High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 09:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 09:35 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 09:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20306 | JP-HSI @EC2407A | 0.078 | 8.803M | |
23490 | JP-HSI @EP2408B | 0.035 | 5.124M | |
23554 | KSALIBA@EP2411A | 0.066 | 3.873M | |
22659 | KSALIBA@EC2812A | 0.221 | 3.799M | |
20440 | JP-HSI @EC2406B | 0.048 | 3.531M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.083 | +260.870% | |
22646 | GJ-CMOB@EC2406B | 0.100 | +170.270% | |
20890 | CT-CMOB@EC2406A | 0.097 | +162.162% | |
20929 | SG-CMOB@EC2406A | 0.104 | +147.619% | |
23163 | HS-CMOB@EC2406C | 0.047 | +135.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.031 | -69.608% | |
19543 | MSCLIFE@EP2405A | 0.021 | -58.824% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% | |
21744 | HSPINAN@EP2407B | 0.015 | -46.429% | |
19704 | UB-HKEX@EP2407A | 0.061 | -40.777% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23490 | JP-HSI @EP2408B | 0.035 | 145.180M | |
20440 | JP-HSI @EC2406B | 0.048 | 55.240M | |
23554 | KSALIBA@EP2411A | 0.067 | 52.000M | |
20306 | JP-HSI @EC2407A | 0.078 | 39.090M | |
24800 | KSTENCT@EP2410A | 0.063 | 29.800M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57574 | UB#HSI RC2509R | 0.047 | 166.569M | |
57430 | UB#HSI RP2610E | 0.027 | 156.181M | |
57368 | SG#HSI RP2603P | 0.051 | 84.659M | |
57073 | HS#HSI RP2606R | 0.066 | 54.464M | |
57272 | HS#HSI RP2606T | 0.087 | 32.486M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.058 | +114.815% | |
56977 | JP#HKEX RC2411C | 0.057 | +111.111% | |
57213 | HS#HKEX RC2411G | 0.069 | +76.923% | |
56666 | JP#HKEX RC2509E | 0.071 | +69.048% | |
57343 | SG#HSI RC2610L | 0.060 | +62.162% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51860 | UB#C MOBRP2412A | 0.010 | -78.261% | |
53690 | SG#HSI RP2604P | 0.010 | -72.973% | |
53663 | BP#HSI RP2608X | 0.010 | -72.222% | |
53908 | JP#HSI RP2606Q | 0.010 | -72.222% | |
56568 | HU#HSI RP2604R | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57430 | UB#HSI RP2610E | 0.028 | 4.764B | |
57574 | UB#HSI RC2509R | 0.047 | 3.521B | |
57368 | SG#HSI RP2603P | 0.053 | 1.169B | |
57073 | HS#HSI RP2606R | 0.067 | 721.340M | |
57451 | HS#HSI RC2611W | 0.041 | 538.000M |
No related information. |